Alchemy Pay
ACH · 美元计价
$0.00379
-4.29%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.06万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.777 | $3.05 | $2.55 | $211.23万 | $5,904.11万 | -8.29% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.08万 | $5.09亿 | -3.20% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 310 |
RLC云算宝
|
$0.3457 | $0.3645 | $0.325 | $48.98万 | $2,513.23万 | -4.84% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 351 |
WCTWalletConnect Token
|
$0.02678 | $0.02829 | $0.02497 | $41.91万 | $504.65万 | -5.17% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 432 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 215 |
WINWINkLink
|
$0.00004665 | $0.00005859 | $0.00004416 | $83.69万 | $5,544.52万 | -17.26% |
| 173 |
LINEALinea
|
$0.001888 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.16% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $11.97万 | — | -1.15% |
| 236 |
POLYXPolymesh
|
$0.02622 | $0.02825 | $0.02508 | $73.28万 | $3,107.15万 | -7.12% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.98万 | — | -2.34% |
| 108 |
STXStacks
|
$0.266 | $0.279 | $0.2531 | $280.30万 | $5.08亿 | -4.18% |
| 268 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 1.58% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.36% |