API3
API3 · 美元计价
$0.1925
-7.98%
≈ ￥1.2705
(-$0.02)
更新于 2026-11-15 12:20:02
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2092
24H 成交量$32.29万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ORDIOrdinals
|
$2.752 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.68% |
| 110 |
ATOMCosmos
|
$1.289 | $1.35 | $1.22 | $274.53万 | $5.09亿 | -3.95% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 337 |
EWYBEWYB
|
$139.85 | $141.55 | $137.45 | $44.04万 | — | -0.82% |
| 306 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.81万 | $2,513.23万 | -6.59% |
| 611 |
SHAZBSHAZB
|
$22.06 | $22.27 | $21.72 | $1.63万 | — | -0.72% |
| 322 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.40万 | $504.65万 | -6.74% |
| 590 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.49万 | — | -0.32% |
| 429 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.24万 | $2,071.80万 | -5.34% |
| 281 |
WINWINkLink
|
$0.00005086 | $0.00005859 | $0.0000506 | $56.81万 | $5,544.52万 | -10.62% |
| 175 |
LINEALinea
|
$0.001847 | $0.002023 | $0.001741 | $124.75万 | $2,951.92万 | -8.06% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.35万 | — | -1.37% |
| 237 |
POLYXPolymesh
|
$0.0263 | $0.02874 | $0.02508 | $72.71万 | $3,107.15万 | -7.53% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.88万 | — | -2.06% |
| 109 |
STXStacks
|
$0.2679 | $0.2822 | $0.2531 | $274.64万 | $5.08亿 | -3.81% |
| 296 |
RESOLVResolv
|
$0.01306 | $0.01357 | $0.01143 | $52.15万 | $324.79万 | 1.48% |
| 508 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.87万 | $1,241.75万 | -4.76% |