Arweave
AR · 美元计价
$2.638
-5.82%
≈ ￥17.4108
(-$0.16)
更新于 2026-11-15 17:25:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.801
24H 成交量$364.07万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.784 | $3.05 | $2.55 | $212.46万 | $5,904.11万 | -7.54% |
| 110 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $269.90万 | $5.09亿 | -2.70% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 325 |
EWYBEWYB
|
$139.91 | $141.38 | $137.45 | $46.83万 | — | -0.96% |
| 312 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -4.96% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.46万 | $504.65万 | -5.13% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 433 |
MTLMetal
|
$0.2198 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -4.52% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.31万 | $5,544.52万 | -17.46% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $121.41万 | $2,951.92万 | -4.65% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 544 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.01万 | — | -1.10% |
| 233 |
POLYXPolymesh
|
$0.02622 | $0.02851 | $0.02508 | $73.96万 | $3,107.15万 | -7.51% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.42万 | — | -1.18% |
| 108 |
STXStacks
|
$0.2674 | $0.281 | $0.2531 | $278.15万 | $5.08亿 | -3.50% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.54万 | $1,241.75万 | -3.09% |