ASTSB
ASTSB · 美元计价
$31.45
-1.19%
≈ ￥207.57
(-$0.38)
更新于 2026-11-15 19:25:03
24H 最高$31.83
24H 最低$30.90
今日开盘$31.83
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.12万 | $5.09亿 | -2.90% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
EWYBEWYB
|
$139.72 | $141.11 | $137.45 | $46.91万 | — | -0.96% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.92% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.50% |
| 214 |
WINWINkLink
|
$0.00004782 | $0.00005859 | $0.00004416 | $86.22万 | $5,544.52万 | -15.33% |
| 170 |
LINEALinea
|
$0.001884 | $0.001969 | $0.001741 | $120.47万 | $2,951.92万 | -4.12% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.03% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.30万 | — | -1.75% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.91万 | $5.08亿 | -4.00% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.79万 | $324.79万 | 1.58% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |