Avalanche
AVAX · 美元计价
$7.201
-9.73%
≈ ￥47.5266
(-$0.78)
更新于 2026-11-15 15:20:02
24H 最高$8.08
24H 最低$6.74
今日开盘$7.977
24H 成交量$3,532.51万
流通市值$31.83亿
24H 涨跌额(-$0.78)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $267.51万 | $5.09亿 | -2.73% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 308 |
RLC云算宝
|
$0.3372 | $0.3662 | $0.325 | $48.28万 | $2,513.23万 | -6.28% |
| 613 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $43.05万 | $504.65万 | -5.83% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.62万 | — | 0.21% |
| 436 |
MTLMetal
|
$0.2164 | $0.2314 | $0.2071 | $28.62万 | $2,071.80万 | -5.50% |
| 236 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $73.33万 | $5,544.52万 | -19.50% |
| 174 |
LINEALinea
|
$0.001856 | $0.001989 | $0.001741 | $122.02万 | $2,951.92万 | -5.74% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.71万 | — | -1.37% |
| 240 |
POLYXPolymesh
|
$0.02601 | $0.02851 | $0.02508 | $72.13万 | $3,107.15万 | -7.57% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.31万 | — | -2.36% |
| 107 |
STXStacks
|
$0.2641 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -4.83% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 516 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.80万 | $1,241.75万 | -4.51% |