USD.AI
CHIP · 美元计价
$0.02783
-9.58%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03078
24H 成交量$243.62万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.76 | $3.10 | $2.55 | $205.48万 | $5,904.11万 | -9.77% |
| 109 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $273.13万 | $5.09亿 | -4.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 337 |
EWYBEWYB
|
$139.61 | $141.55 | $137.45 | $43.86万 | — | -1.18% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -6.22% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 341 |
WCTWalletConnect Token
|
$0.02643 | $0.02882 | $0.02497 | $43.28万 | $504.65万 | -7.75% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 436 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.61万 | $2,071.80万 | -6.46% |
| 249 |
WINWINkLink
|
$0.00004679 | $0.00005859 | $0.0000458 | $69.38万 | $5,544.52万 | -17.55% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.49万 | — | -1.37% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $270.97万 | $5.08亿 | -4.83% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 2.09% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.93万 | $1,241.75万 | -5.28% |