Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.781 | $3.05 | $2.55 | $212.66万 | $5,904.11万 | -8.37% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $269.00万 | $5.09亿 | -3.56% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 324 |
EWYBEWYB
|
$139.68 | $141.30 | $137.45 | $46.81万 | — | -1.14% |
| 309 |
RLC云算宝
|
$0.3453 | $0.3662 | $0.325 | $48.95万 | $2,513.23万 | -5.45% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02839 | $0.02497 | $41.90万 | $504.65万 | -5.64% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 435 |
MTLMetal
|
$0.2195 | $0.2311 | $0.2071 | $28.81万 | $2,071.80万 | -5.02% |
| 217 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $81.93万 | $5,544.52万 | -19.37% |
| 175 |
LINEALinea
|
$0.001886 | $0.001984 | $0.001741 | $120.33万 | $2,951.92万 | -4.94% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02845 | $0.02508 | $73.59万 | $3,107.15万 | -7.56% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.16万 | — | -2.34% |
| 108 |
STXStacks
|
$0.2653 | $0.2799 | $0.2531 | $279.57万 | $5.08亿 | -5.18% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.99万 | $324.79万 | 0.78% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.35% |