Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 16:30:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $208.09万 | $5,904.11万 | -9.96% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 326 |
EWYBEWYB
|
$139.34 | $141.38 | $137.45 | $46.22万 | — | -1.26% |
| 310 |
RLC云算宝
|
$0.3346 | $0.3662 | $0.325 | $48.23万 | $2,513.23万 | -8.15% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.26% |
| 347 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.33万 | $504.65万 | -6.40% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 433 |
MTLMetal
|
$0.2153 | $0.2314 | $0.2071 | $28.80万 | $2,071.80万 | -6.27% |
| 225 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004416 | $78.62万 | $5,544.52万 | -19.81% |
| 173 |
LINEALinea
|
$0.001843 | $0.001989 | $0.001741 | $121.42万 | $2,951.92万 | -6.97% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.67万 | — | -1.37% |
| 236 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.09万 | $3,107.15万 | -9.28% |
| 184 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $112.09万 | — | -2.93% |
| 109 |
STXStacks
|
$0.2614 | $0.281 | $0.2531 | $273.42万 | $5.08亿 | -6.58% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.24万 | $1,241.75万 | -4.79% |