Falcon Finance
FF · 美元计价
$0.09167
1.38%
≈ ￥0.605022
($0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09042
24H 成交量$161.52万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $207.51万 | $5,904.11万 | -10.17% |
| 110 |
ATOMCosmos
|
$1.273 | $1.35 | $1.22 | $265.99万 | $5.09亿 | -3.93% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 330 |
EWYBEWYB
|
$138.95 | $141.38 | $137.45 | $45.68万 | — | -1.52% |
| 310 |
RLC云算宝
|
$0.3362 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -7.26% |
| 613 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $1.63万 | — | -1.04% |
| 343 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.81万 | $504.65万 | -6.65% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 432 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.77万 | $2,071.80万 | -6.32% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.49万 | $5,544.52万 | -18.94% |
| 173 |
LINEALinea
|
$0.001843 | $0.001989 | $0.001741 | $121.05万 | $2,951.92万 | -6.59% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.72万 | — | -1.48% |
| 237 |
POLYXPolymesh
|
$0.02575 | $0.02851 | $0.02508 | $72.31万 | $3,107.15万 | -8.79% |
| 186 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $110.63万 | — | -3.53% |
| 108 |
STXStacks
|
$0.2628 | $0.2813 | $0.2531 | $269.15万 | $5.08亿 | -5.74% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.51万 | $324.79万 | 0.31% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.06% |