FWDIB
FWDIB · 美元计价
$4.49
-4.26%
≈ ￥29.634
(-$0.20)
更新于 2026-11-15 18:00:01
24H 最高$4.69
24H 最低$4.34
今日开盘$4.69
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.774 | $3.05 | $2.55 | $212.15万 | $5,904.11万 | -8.63% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $272.62万 | $5.09亿 | -3.42% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 325 |
EWYBEWYB
|
$139.7 | $141.30 | $137.45 | $46.82万 | — | -1.13% |
| 309 |
RLC云算宝
|
$0.3439 | $0.3662 | $0.325 | $48.87万 | $2,513.23万 | -5.88% |
| 609 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 352 |
WCTWalletConnect Token
|
$0.02672 | $0.02836 | $0.02497 | $41.88万 | $504.65万 | -5.55% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 435 |
MTLMetal
|
$0.2193 | $0.2311 | $0.2071 | $28.84万 | $2,071.80万 | -5.11% |
| 218 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $82.05万 | $5,544.52万 | -19.16% |
| 175 |
LINEALinea
|
$0.001881 | $0.001984 | $0.001741 | $120.24万 | $2,951.92万 | -5.10% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.21% |
| 235 |
POLYXPolymesh
|
$0.02622 | $0.02844 | $0.02508 | $73.69万 | $3,107.15万 | -7.81% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $117.24万 | — | -1.76% |
| 108 |
STXStacks
|
$0.2649 | $0.2792 | $0.2531 | $279.58万 | $5.08亿 | -5.12% |
| 268 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.39% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.91% |