GMT
GMT · 美元计价
$0.00546
-3.19%
≈ ￥0.036036
(-$0.00)
更新于 2026-11-15 20:50:01
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.84万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.769 | $3.00 | $2.55 | $214.71万 | $5,904.11万 | -7.55% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -1.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 321 |
EWYBEWYB
|
$139.91 | $140.88 | $137.45 | $47.03万 | — | -0.69% |
| 304 |
RLC云算宝
|
$0.3475 | $0.3601 | $0.325 | $50.46万 | $2,513.23万 | -3.15% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 350 |
WCTWalletConnect Token
|
$0.02655 | $0.02827 | $0.02497 | $40.93万 | $504.65万 | -5.55% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 428 |
MTLMetal
|
$0.2189 | $0.228 | $0.2071 | $29.02万 | $2,071.80万 | -3.99% |
| 204 |
WINWINkLink
|
$0.00004993 | $0.00005859 | $0.00004416 | $91.57万 | $5,544.52万 | -11.17% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $119.81万 | $2,951.92万 | -2.61% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 236 |
POLYXPolymesh
|
$0.02636 | $0.0281 | $0.02508 | $72.32万 | $3,107.15万 | -5.99% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $121.15万 | — | -1.47% |
| 103 |
STXStacks
|
$0.2721 | $0.2786 | $0.2531 | $284.46万 | $5.08亿 | -1.59% |
| 265 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.14% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.17万 | $1,241.75万 | -2.54% |