Hamster Kombat
HMSTR · 美元计价
$0.0001381
-3.49%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001431
24H 成交量$129.42万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.73 | $3.05 | $2.55 | $208.13万 | $5,904.11万 | -8.88% |
| 110 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $265.47万 | $5.09亿 | -3.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 327 |
EWYBEWYB
|
$139.19 | $141.38 | $137.45 | $46.36万 | — | -1.45% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.30万 | $2,513.23万 | -7.57% |
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 347 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -5.60% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.54万 | — | 1.07% |
| 434 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.46% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |
| 172 |
LINEALinea
|
$0.001851 | $0.001989 | $0.001741 | $120.94万 | $2,951.92万 | -6.28% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 234 |
POLYXPolymesh
|
$0.02583 | $0.02851 | $0.02508 | $73.32万 | $3,107.15万 | -8.40% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.90万 | — | -3.52% |
| 109 |
STXStacks
|
$0.2633 | $0.281 | $0.2531 | $273.78万 | $5.08亿 | -5.15% |
| 264 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $60.91万 | $324.79万 | 1.66% |
| 515 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.32万 | $1,241.75万 | -4.24% |