Kaia
KAIA · 美元计价
$0.0297
-0.67%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.91万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.774 | $2.99 | $2.55 | $214.85万 | $5,904.11万 | -7.19% |
| 110 |
ATOMCosmos
|
$1.321 | $1.35 | $1.22 | $272.61万 | $5.09亿 | -2.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
EWYBEWYB
|
$139.91 | $140.88 | $137.45 | $47.03万 | — | -0.69% |
| 304 |
RLC云算宝
|
$0.3476 | $0.3599 | $0.325 | $50.38万 | $2,513.23万 | -3.42% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 350 |
WCTWalletConnect Token
|
$0.02661 | $0.02827 | $0.02497 | $40.81万 | $504.65万 | -5.57% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.51万 | — | 0.70% |
| 428 |
MTLMetal
|
$0.2191 | $0.228 | $0.2071 | $29.05万 | $2,071.80万 | -3.90% |
| 204 |
WINWINkLink
|
$0.00004992 | $0.00005859 | $0.00004416 | $92.10万 | $5,544.52万 | -11.19% |
| 171 |
LINEALinea
|
$0.001904 | $0.001958 | $0.001741 | $119.79万 | $2,951.92万 | -2.36% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.60万 | — | -1.15% |
| 236 |
POLYXPolymesh
|
$0.02643 | $0.0281 | $0.02508 | $72.36万 | $3,107.15万 | -5.64% |
| 168 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.06万 | — | -1.47% |
| 103 |
STXStacks
|
$0.2723 | $0.2786 | $0.2531 | $284.46万 | $5.08亿 | -1.56% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 1.97% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.54% |