Mask Network
MASK · 美元计价
$0.303
-8.18%
≈ ￥1.9998
(-$0.03)
更新于 2026-11-15 13:35:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.94万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.753 | $3.10 | $2.55 | $206.24万 | $5,904.11万 | -10.15% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -4.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 337 |
EWYBEWYB
|
$139.59 | $141.55 | $137.45 | $43.84万 | — | -1.10% |
| 311 |
RLC云算宝
|
$0.3415 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.79% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 339 |
WCTWalletConnect Token
|
$0.0264 | $0.02882 | $0.02497 | $43.52万 | $504.65万 | -7.82% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 437 |
MTLMetal
|
$0.2168 | $0.2337 | $0.2071 | $28.57万 | $2,071.80万 | -6.51% |
| 252 |
WINWINkLink
|
$0.00004621 | $0.00005859 | $0.0000458 | $67.98万 | $5,544.52万 | -18.17% |
| 177 |
LINEALinea
|
$0.001844 | $0.002023 | $0.001741 | $121.19万 | $2,951.92万 | -8.30% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |
| 238 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.18万 | $3,107.15万 | -8.30% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.35万 | — | -2.35% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $271.63万 | $5.08亿 | -4.92% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.01万 | $324.79万 | 1.85% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |