Optimism
OP · 美元计价
$0.0825
-6.57%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$474.18万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.774 | $3.04 | $2.55 | $215.64万 | $5,904.11万 | -8.51% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -2.83% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 321 |
EWYBEWYB
|
$139.7 | $141.11 | $137.45 | $46.92万 | — | -0.98% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.50万 | $2,513.23万 | -4.84% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.38% |
| 214 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $86.74万 | $5,544.52万 | -15.81% |
| 171 |
LINEALinea
|
$0.001885 | $0.001968 | $0.001741 | $120.45万 | $2,951.92万 | -4.02% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.04% |
| 234 |
POLYXPolymesh
|
$0.02616 | $0.02824 | $0.02508 | $73.09万 | $3,107.15万 | -7.04% |
| 173 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $119.86万 | — | -1.47% |
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.84万 | $5.08亿 | -3.86% |
| 266 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.78万 | $324.79万 | 1.91% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |