Polygon Ecosystem Token
POL · 美元计价
$0.0798
-4.27%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.08397
24H 最低$0.07616
今日开盘$0.08336
24H 成交量$381.83万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $205.13万 | $5,904.11万 | -10.87% |
| 108 |
ATOMCosmos
|
$1.278 | $1.35 | $1.22 | $272.81万 | $5.09亿 | -5.26% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 337 |
EWYBEWYB
|
$139.14 | $141.47 | $137.45 | $44.30万 | — | -1.60% |
| 308 |
RLC云算宝
|
$0.3396 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.52% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 341 |
WCTWalletConnect Token
|
$0.02631 | $0.0288 | $0.02497 | $43.21万 | $504.65万 | -8.39% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 247 |
WINWINkLink
|
$0.00004607 | $0.00005859 | $0.00004579 | $70.18万 | $5,544.52万 | -18.48% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.59万 | — | -1.59% |
| 239 |
POLYXPolymesh
|
$0.02598 | $0.02874 | $0.02508 | $72.35万 | $3,107.15万 | -9.41% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.72万 | — | -4.07% |
| 109 |
STXStacks
|
$0.2633 | $0.2822 | $0.2531 | $269.56万 | $5.08亿 | -6.57% |
| 286 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $54.37万 | $324.79万 | 0.85% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.60万 | $1,241.75万 | -6.35% |