The Sandbox
SAND · 美元计价
$0.03628
-5.45%
≈ ￥0.239448
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$199.72万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.76 | $3.03 | $2.55 | $215.49万 | $5,904.11万 | -8.85% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -2.67% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 304 |
RLC云算宝
|
$0.3447 | $0.3639 | $0.325 | $50.17万 | $2,513.23万 | -5.12% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.28万 | $504.65万 | -5.44% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 430 |
MTLMetal
|
$0.2183 | $0.2292 | $0.2071 | $28.74万 | $2,071.80万 | -4.55% |
| 211 |
WINWINkLink
|
$0.00004841 | $0.00005859 | $0.00004416 | $88.31万 | $5,544.52万 | -14.56% |
| 173 |
LINEALinea
|
$0.001887 | $0.001967 | $0.001741 | $119.64万 | $2,951.92万 | -3.87% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.00万 | $3,107.15万 | -7.03% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.32万 | — | -1.76% |
| 107 |
STXStacks
|
$0.2678 | $0.279 | $0.2531 | $281.32万 | $5.08亿 | -3.81% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.90万 | $324.79万 | 0.95% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.72万 | $1,241.75万 | -3.37% |