Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 306 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.69万 | $2,513.23万 | -6.45% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -0.95% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.31万 | $504.65万 | -6.81% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 431 |
MTLMetal
|
$0.2184 | $0.2337 | $0.2071 | $29.08万 | $2,071.80万 | -5.50% |
| 280 |
WINWINkLink
|
$0.00005089 | $0.00005859 | $0.0000506 | $56.89万 | $5,544.52万 | -10.56% |
| 175 |
LINEALinea
|
$0.00185 | $0.002023 | $0.001741 | $124.35万 | $2,951.92万 | -7.91% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.28万 | — | -1.37% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.54万 | $3,107.15万 | -7.81% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.12万 | — | -2.35% |
| 109 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $274.49万 | $5.08亿 | -3.70% |
| 297 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $52.33万 | $324.79万 | 2.25% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |