SSV Network
SSV · 美元计价
$1.836
-5.75%
≈ ￥12.1176
(-$0.11)
更新于 2026-11-15 20:10:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.948
24H 成交量$49.63万
流通市值$1,344.03万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ORDIOrdinals
|
$2.764 | $3.02 | $2.55 | $215.53万 | $5,904.11万 | -8.39% |
| 110 |
ATOMCosmos
|
$1.312 | $1.35 | $1.22 | $273.08万 | $5.09亿 | -2.60% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 322 |
EWYBEWYB
|
$139.83 | $140.97 | $137.45 | $46.99万 | — | -0.81% |
| 302 |
RLC云算宝
|
$0.3442 | $0.3626 | $0.325 | $50.47万 | $2,513.23万 | -4.89% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 349 |
WCTWalletConnect Token
|
$0.02654 | $0.02827 | $0.02497 | $41.45万 | $504.65万 | -5.69% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 430 |
MTLMetal
|
$0.2184 | $0.2291 | $0.2071 | $28.90万 | $2,071.80万 | -4.67% |
| 209 |
WINWINkLink
|
$0.00004847 | $0.00005859 | $0.00004416 | $88.79万 | $5,544.52万 | -14.39% |
| 172 |
LINEALinea
|
$0.001895 | $0.001961 | $0.001741 | $119.98万 | $2,951.92万 | -3.32% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |
| 235 |
POLYXPolymesh
|
$0.02619 | $0.02817 | $0.02508 | $72.99万 | $3,107.15万 | -6.96% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.11万 | — | -2.05% |
| 107 |
STXStacks
|
$0.2686 | $0.2786 | $0.2531 | $279.74万 | $5.08亿 | -3.42% |
| 266 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $62.02万 | $324.79万 | 1.58% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.39万 | $1,241.75万 | -3.64% |