THETA
THETA · 美元计价
$0.1322
-3.29%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.1367
24H 最低$0.1234
今日开盘$0.1367
24H 成交量$93.19万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.76万 | $5,904.11万 | -7.57% |
| 110 |
ATOMCosmos
|
$1.322 | $1.35 | $1.22 | $272.66万 | $5.09亿 | -1.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 322 |
EWYBEWYB
|
$139.86 | $140.94 | $137.45 | $47.02万 | — | -0.77% |
| 303 |
RLC云算宝
|
$0.3467 | $0.3604 | $0.325 | $50.40万 | $2,513.23万 | -3.78% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 350 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $40.99万 | $504.65万 | -5.02% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 430 |
MTLMetal
|
$0.2188 | $0.2282 | $0.2071 | $28.96万 | $2,071.80万 | -4.12% |
| 206 |
WINWINkLink
|
$0.00004922 | $0.00005859 | $0.00004416 | $90.71万 | $5,544.52万 | -13.24% |
| 172 |
LINEALinea
|
$0.001902 | $0.00196 | $0.001741 | $119.81万 | $2,951.92万 | -2.81% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.61万 | — | -1.21% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.02812 | $0.02508 | $72.45万 | $3,107.15万 | -6.26% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.23万 | — | -1.76% |
| 106 |
STXStacks
|
$0.2703 | $0.2786 | $0.2531 | $282.21万 | $5.08亿 | -2.67% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 512 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -3.36% |